Air Liquide BEST Turbo Long 95,89

Societe Generale, DE000CL7LG59
8,243 17:40
+0,027 (+0,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,158 8,526 8,018
8,553 0 +0,365 +4,47%
04 mrt 8,276 8,523 8,187
8,523 0 -0,003 -0,04%
05 mrt 8,337 8,678 8,337
8,678 0 +0,155 +1,82%
06 mrt 8,715 8,475 8,304
8,715 0 -0,203 -2,34%
07 mrt 8,423 8,586 8,350
8,586 0 +0,111 +1,31%
10 mrt 8,627 8,779 8,557
8,960 0 +0,193 +2,25%
11 mrt 8,823 8,140 8,140
9,044 0 -0,639 -7,28%
12 mrt 8,373 8,535 8,182
8,647 0 +0,395 +4,85%
13 mrt 8,415 8,358 8,305
8,575 0 -0,177 -2,07%
14 mrt 8,506 8,595 8,393
8,635 0 +0,237 +2,84%
17 mrt 8,632 8,559 8,453
8,635 0 -0,036 -0,42%
18 mrt 8,625 8,474 8,446
8,642 0 -0,085 -0,99%
19 mrt 8,547 8,431 8,397
8,551 0 -0,043 -0,51%
20 mrt 8,604 8,241 8,229
8,604 0 -0,190 -2,25%
21 mrt 8,177 8,216 8,145
8,301 0 -0,025 -0,30%
24 mrt 8,382 8,243 8,180
8,435 0 +0,027 +0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront