Air Liquide BEST Turbo Long 95,96

Societe Generale, DE000CL7LG59
+ Air Liquide BEST Turbo Long 95,96 op mijn watchlist
8,071 18:30
+0,031 (+0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,229 7,243 7,060
7,338 0 -0,184 -2,48%
04 feb 7,392 7,308 7,199
7,392 0 +0,065 +0,90%
05 feb 7,326 7,300 7,221
7,365 0 -0,008 -0,11%
06 feb 7,404 7,584 7,211
7,648 0 +0,284 +3,89%
07 feb 7,537 7,400 7,395
7,681 0 -0,184 -2,43%
10 feb 7,449 7,539 7,366
7,543 0 +0,139 +1,88%
11 feb 7,555 7,590 7,522
7,654 0 +0,051 +0,68%
12 feb 7,631 7,720 7,476
7,743 0 +0,130 +1,71%
13 feb 7,776 7,866 7,631
7,913 0 +0,146 +1,89%
14 feb 7,940 7,955 7,711
8,005 0 +0,089 +1,13%
17 feb 7,945 7,932 7,865
7,962 0 -0,023 -0,29%
18 feb 7,981 8,008 7,806
8,016 0 +0,076 +0,96%
19 feb 7,986 7,727 7,713
7,990 0 -0,281 -3,51%
20 feb 7,812 7,787 7,741
7,850 0 +0,060 +0,78%
21 feb 8,322 8,441 8,255
8,494 0 +0,654 +8,40%
24 feb 8,492 8,013 7,957
8,492 0 -0,428 -5,07%
25 feb 8,005 8,106 7,882
8,120 0 +0,093 +1,16%
26 feb 8,185 8,125 8,048
8,196 0 +0,019 +0,23%
27 feb 8,105 7,919 7,894
8,135 0 -0,206 -2,54%
28 feb 7,728 8,161 7,728
8,188 0 +0,242 +3,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront