Air Liquide BEST Turbo Long 96,09

Societe Generale, DE000CL7LG59
+ Air Liquide BEST Turbo Long 96,09 op mijn watchlist
7,718 18:30
-0,102 (-1,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,288 6,245 6,046
6,291 0 +0,175 +2,88%
03 jan 6,301 6,081 6,054
6,308 0 -0,164 -2,63%
06 jan 6,199 6,394 6,061
6,447 0 +0,313 +5,15%
07 jan 6,396 6,508 6,323
6,554 0 +0,114 +1,78%
08 jan 6,448 6,253 6,222
6,531 0 -0,255 -3,92%
09 jan 6,339 6,522 6,256
6,522 0 +0,269 +4,30%
10 jan 6,489 6,273 6,202
6,489 0 -0,249 -3,82%
13 jan 6,166 6,250 6,080
6,297 0 -0,023 -0,37%
14 jan 6,397 6,191 6,152
6,439 0 -0,059 -0,94%
15 jan 6,197 6,237 6,185
6,398 0 +0,046 +0,74%
16 jan 6,336 6,492 6,210
6,492 0 +0,255 +4,09%
17 jan 6,454 6,751 6,454
6,759 0 +0,259 +3,99%
20 jan 6,738 6,721 6,712
6,824 0 -0,030 -0,44%
21 jan 6,753 6,711 6,642
6,834 0 -0,010 -0,15%
22 jan 6,751 6,811 6,611
6,842 0 +0,100 +1,49%
23 jan 6,787 6,844 6,724
6,844 0 +0,033 +0,48%
24 jan 6,871 6,946 6,871
7,016 0 +0,102 +1,49%
27 jan 6,817 7,203 6,817
7,225 0 +0,257 +3,70%
28 jan 7,109 7,179 7,102
7,310 0 -0,024 -0,33%
29 jan 7,447 7,339 7,104
7,447 0 +0,160 +2,23%
30 jan 7,330 7,517 7,285
7,532 0 +0,178 +2,43%
31 jan 7,493 7,427 7,382
7,555 0 -0,090 -1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront