Ahold Delhaize BEST Turbo Long 22,68

Societe Generale, DE000CL7LLN4
+ Ahold Delhaize BEST Turbo Long 22,68 op mijn watchlist
2,366 14:13
+0,061 (+2,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,821 1,884 1,821
1,908 0 +0,043 +2,34%
03 jan 1,888 1,976 1,884
1,980 0 +0,092 +4,88%
06 jan 1,993 1,920 1,843
2,030 0 -0,056 -2,83%
07 jan 1,879 2,039 1,879
2,043 0 +0,119 +6,20%
08 jan 2,028 2,006 1,973
2,033 0 -0,033 -1,62%
09 jan 2,022 2,066 1,971
2,087 0 +0,060 +2,99%
10 jan 2,049 2,059 2,033
2,083 0 -0,007 -0,34%
13 jan 2,039 2,008 1,996
2,046 0 -0,051 -2,48%
14 jan 2,040 2,047 2,003
2,060 0 +0,039 +1,94%
15 jan 2,048 2,180 2,036
2,184 0 +0,133 +6,50%
16 jan 2,189 2,248 2,142
2,248 0 +0,068 +3,12%
17 jan 2,233 2,346 2,233
2,350 0 +0,098 +4,36%
20 jan 2,331 2,370 2,313
2,411 0 +0,024 +1,02%
21 jan 2,389 2,421 2,371
2,424 0 +0,051 +2,15%
22 jan 2,401 2,346 2,322
2,409 0 -0,075 -3,10%
23 jan 2,342 2,358 2,310
2,362 0 +0,012 +0,51%
24 jan 2,350 2,219 2,208
2,351 0 -0,139 -5,89%
27 jan 2,168 2,317 2,157
2,356 0 +0,098 +4,42%
28 jan 2,302 2,385 2,295
2,385 0 +0,068 +2,93%
29 jan 2,407 2,378 2,327
2,407 0 -0,007 -0,29%
30 jan 2,393 2,421 2,354
2,428 0 +0,043 +1,81%
31 jan 2,434 2,370 2,346
2,461 0 -0,051 -2,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront