Munich Re BEST Turbo Long 183,75

Societe Generale, DE000CL7LMH4
+ Munich Re BEST Turbo Long 183,75 op mijn watchlist
37,233 18:30
-3,547 (-8,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 33,420 33,916 33,420
34,204 0 -0,375 -1,09%
04 feb 33,862 34,290 33,568
34,455 0 +0,374 +1,10%
05 feb 34,237 34,386 33,982
34,468 0 +0,096 +0,28%
06 feb 34,549 34,283 33,926
35,050 0 -0,103 -0,30%
07 feb 34,381 34,459 34,287
34,635 0 +0,176 +0,51%
10 feb 34,475 34,727 34,446
34,827 0 +0,268 +0,78%
11 feb 34,746 34,601 34,591
34,981 0 -0,126 -0,36%
12 feb 34,826 34,999 34,522
35,013 0 +0,398 +1,15%
13 feb 35,189 34,965 34,018
35,369 0 -0,034 -0,10%
14 feb 34,774 34,048 33,598
34,827 0 -0,917 -2,62%
17 feb 34,132 35,203 34,071
35,258 0 +1,155 +3,39%
18 feb 35,306 35,576 35,110
35,761 0 +0,373 +1,06%
19 feb 35,770 33,763 33,646
35,830 0 -1,813 -5,10%
20 feb 34,188 33,509 33,356
34,331 0 -0,254 -0,75%
21 feb 33,662 33,375 32,948
33,695 0 -0,134 -0,40%
24 feb 33,842 34,149 33,491
34,212 0 +0,774 +2,32%
25 feb 34,102 34,620 33,886
34,791 0 +0,471 +1,38%
26 feb 35,493 37,133 35,493
37,691 0 +2,513 +7,26%
27 feb 36,945 36,773 36,220
37,031 0 -0,360 -0,97%
28 feb 36,100 36,486 35,641
36,617 0 -0,287 -0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront