SIEMENS HEALTH.AG NA O.N. BEST Turbo Long 38,26

Societe Generale, DE000CL7LNX9
+ SIEMENS HEALTH.AG NA O.N. BEST Turbo Long 38,26 op mijn watchlist
0,859 18:30
-0,333 (-27,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,329 1,324 1,281
1,329 0 +0,027 +2,08%
03 jan 1,328 1,316 1,279
1,328 0 -0,008 -0,60%
06 jan 1,330 1,378 1,312
1,412 0 +0,062 +4,71%
07 jan 1,372 1,404 1,349
1,425 0 +0,026 +1,89%
08 jan 1,418 1,349 1,301
1,418 0 -0,055 -3,92%
09 jan 1,357 1,313 1,300
1,360 0 -0,036 -2,67%
10 jan 1,310 1,345 1,278
1,379 0 +0,032 +2,44%
13 jan 1,333 1,268 1,247
1,341 0 -0,077 -5,72%
14 jan 1,276 1,268 1,268
1,373 0 0,000 0,00%
15 jan 1,273 1,359 1,266
1,359 0 +0,091 +7,18%
16 jan 1,363 1,288 1,262
1,410 0 -0,071 -5,22%
17 jan 1,284 1,406 1,268
1,409 0 +0,118 +9,16%
20 jan 1,411 1,382 1,318
1,411 0 -0,024 -1,71%
21 jan 1,373 1,568 1,373
1,571 0 +0,186 +13,46%
22 jan 1,579 1,576 1,551
1,631 0 +0,008 +0,51%
23 jan 1,582 1,626 1,563
1,626 0 +0,050 +3,17%
24 jan 1,632 1,510 1,509
1,643 0 -0,116 -7,13%
27 jan 1,512 1,566 1,488
1,566 0 +0,056 +3,71%
28 jan 1,539 1,601 1,539
1,632 0 +0,035 +2,23%
29 jan 1,618 1,635 1,598
1,682 0 +0,034 +2,12%
30 jan 1,653 1,656 1,636
1,715 1.000 +0,021 +1,28%
31 jan 1,668 1,671 1,664
1,722 0 +0,015 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront