Platinum World Spot (USD) Turbo Long 902,00

Societe Generale, DE000CL7RR43
+ Platinum World Spot (USD) Turbo Long 902,00 op mijn watchlist
1,145 13:13
+0,110 (+10,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,005 0,995 0,870
1,075 0 -0,095 -8,72%
04 feb 0,985 1,015 0,890
1,105 0 +0,020 +2,01%
05 feb 1,035 1,175 1,030
1,205 0 +0,160 +15,76%
06 feb 1,165 1,195 1,085
1,255 0 +0,020 +1,70%
07 feb 1,205 1,155 1,095
1,295 0 -0,040 -3,35%
10 feb 1,135 1,185 1,135
1,255 0 +0,030 +2,60%
11 feb 1,205 1,185 1,075
1,205 0 0,000 0,00%
12 feb 1,215 1,295 1,125
1,300 0 +0,110 +9,28%
13 feb 1,315 1,230 1,185
1,355 1.500 -0,065 -5,02%
14 feb 1,365 1,145 1,135
1,375 0 -0,085 -6,91%
17 feb 1,165 1,080 1,065
1,185 0 -0,065 -5,68%
18 feb 1,150 1,105 1,045
1,165 0 +0,025 +2,31%
19 feb 1,065 0,985 0,950
1,145 1.500 -0,120 -10,86%
20 feb 1,035 1,075 1,025
1,090 0 +0,090 +9,14%
21 feb 0,995 1,025 0,920
1,115 0 -0,050 -4,65%
24 feb 1,015 0,910 0,870
1,015 0 -0,115 -11,22%
25 feb 0,900 0,880 0,830
1,020 0 -0,030 -3,30%
26 feb 0,910 0,980 0,910
1,065 0 +0,100 +11,36%
27 feb 0,910 0,820 0,800
1,005 0 -0,160 -16,33%
28 feb 0,730 0,690 0,650
0,770 0 -0,130 -15,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront