Enphase Energy Turbo Long 36,73

Societe Generale, DE000CL8CS14
+ Enphase Energy Turbo Long 36,73 op mijn watchlist
5,006 18:30
-0,062 (-1,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,153 5,907 4,902
6,107 0 +0,259 +4,59%
04 feb 5,942 6,075 5,673
6,378 0 +0,168 +2,84%
05 feb 6,919 6,058 5,852
7,197 100 -0,017 -0,28%
06 feb 6,063 6,087 5,986
6,598 0 +0,029 +0,48%
07 feb 6,220 5,610 5,585
6,319 0 -0,477 -7,84%
10 feb 5,767 5,386 5,380
5,838 0 -0,224 -3,99%
11 feb 5,525 5,755 5,469
5,986 0 +0,369 +6,85%
12 feb 5,465 5,227 5,096
5,545 0 -0,528 -9,17%
13 feb 5,194 5,374 5,155
5,416 0 +0,147 +2,81%
14 feb 5,470 5,507 5,365
5,650 0 +0,133 +2,47%
17 feb 5,714 5,679 5,665
5,764 0 +0,172 +3,12%
18 feb 5,714 5,915 5,347
6,029 0 +0,236 +4,16%
19 feb 6,045 6,570 5,903
6,929 0 +0,655 +11,07%
20 feb 6,066 5,896 5,782
6,248 0 -0,674 -10,26%
21 feb 6,088 5,634 5,595
6,213 0 -0,262 -4,44%
24 feb 5,930 6,131 5,748
6,143 0 +0,497 +8,82%
25 feb 6,087 6,033 5,853
6,157 0 -0,098 -1,60%
26 feb 5,930 6,123 5,862
6,173 0 +0,090 +1,49%
27 feb 5,752 5,350 5,187
5,814 30 -0,773 -12,62%
28 feb 5,200 4,652 4,584
5,226 0 -0,698 -13,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront