TKH BEST Turbo Long 27,27

Societe Generale, DE000CL8N7R3
+ TKH BEST Turbo Long 27,27 op mijn watchlist
1,049 18:30
-0,075 (-6,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,021 1,059 1,010
1,072 0 +0,050 +4,96%
04 mrt 0,964 0,980 0,953
1,128 0 -0,079 -7,46%
05 mrt 1,018 1,123 0,973
1,175 0 +0,143 +14,59%
06 mrt 1,151 1,174 1,099
1,209 0 +0,051 +4,54%
07 mrt 1,173 1,164 1,114
1,183 0 -0,010 -0,85%
10 mrt 1,185 1,131 1,108
1,244 0 -0,033 -2,84%
11 mrt 1,139 1,156 1,136
1,268 0 +0,025 +2,21%
12 mrt 1,197 1,131 1,119
1,197 0 -0,025 -2,16%
13 mrt 1,124 1,046 1,046
1,124 0 -0,085 -7,52%
14 mrt 1,073 1,184 1,058
1,187 0 +0,138 +13,19%
17 mrt 1,183 1,225 1,161
1,252 0 +0,041 +3,46%
18 mrt 1,234 1,307 1,228
1,326 0 +0,082 +6,69%
19 mrt 1,314 1,252 1,236
1,314 0 -0,055 -4,21%
20 mrt 1,263 1,196 1,175
1,263 0 -0,056 -4,47%
21 mrt 1,204 1,140 1,136
1,204 0 -0,056 -4,68%
24 mrt 1,159 1,091 1,088
1,160 0 -0,049 -4,30%
25 mrt 1,093 1,106 1,074
1,145 0 +0,015 +1,37%
26 mrt 1,116 1,135 1,110
1,171 0 +0,029 +2,62%
27 mrt 1,127 1,124 1,105
1,146 0 -0,011 -0,97%
28 mrt 1,114 1,049 1,048
1,130 0 -0,075 -6,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront