Deutsche Lufthansa AG BEST Turbo Long 4,98

Societe Generale, DE000CL87RC5
+ Deutsche Lufthansa AG BEST Turbo Long 4,98 op mijn watchlist
0,893 18:30
-0,134 (-13,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,941 1,003 0,941
1,026 0 +0,019 +1,93%
04 mrt 0,999 0,910 0,880
0,999 0 -0,093 -9,27%
05 mrt 0,934 1,103 0,934
1,155 0 +0,193 +21,21%
06 mrt 1,051 1,476 1,051
1,609 0 +0,373 +33,82%
07 mrt 1,453 1,499 1,416
1,561 0 +0,023 +1,56%
10 mrt 1,510 1,442 1,384
1,520 0 -0,057 -3,80%
11 mrt 1,350 1,233 1,233
1,396 0 -0,209 -14,49%
12 mrt 1,170 1,156 1,124
1,190 0 -0,077 -6,24%
13 mrt 1,140 1,244 1,140
1,294 0 +0,088 +7,61%
14 mrt 1,258 1,334 1,240
1,377 0 +0,090 +7,23%
17 mrt 1,313 1,379 1,306
1,413 0 +0,045 +3,37%
18 mrt 1,402 1,427 1,392
1,467 0 +0,048 +3,48%
19 mrt 1,419 1,361 1,347
1,440 0 -0,066 -4,63%
20 mrt 1,357 1,316 1,302
1,395 0 -0,045 -3,31%
21 mrt 1,293 1,219 1,189
1,294 0 -0,097 -7,37%
24 mrt 1,247 1,208 1,208
1,300 0 -0,011 -0,90%
25 mrt 1,206 1,243 1,203
1,275 0 +0,035 +2,90%
26 mrt 1,297 1,163 1,161
1,322 0 -0,080 -6,44%
27 mrt 1,139 1,121 1,103
1,148 0 -0,042 -3,61%
28 mrt 1,116 1,027 1,014
1,132 0 -0,094 -8,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront