SBM Offshore BEST Turbo Long 9,68

Societe Generale, DE000CL89FB8
8,518 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,162 8,632 8,110
8,642 0 +0,086 +1,01%
04 feb 8,670 8,798 8,474
8,831 0 +0,166 +1,92%
05 feb 8,767 9,032 8,674
9,032 0 +0,234 +2,66%
06 feb 9,068 8,761 8,718
9,127 0 -0,271 -3,00%
07 feb 8,782 8,752 8,653
8,879 0 -0,009 -0,10%
10 feb 8,786 8,956 8,770
9,033 0 +0,204 +2,33%
11 feb 8,977 8,820 8,754
9,039 0 -0,136 -1,52%
12 feb 8,903 8,680 8,661
8,903 0 -0,140 -1,59%
13 feb 8,723 8,518 8,359
8,740 0 -0,162 -1,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront