SBM Offshore BEST Turbo Long 10,61

Societe Generale, DE000SR81WN8
+ SBM Offshore BEST Turbo Long 10,61 op mijn watchlist
9,658 08:52
-0,121 (-1,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,318 7,788 7,266
7,798 0 +0,086 +1,12%
04 feb 7,826 7,954 7,630
7,987 0 +0,166 +2,13%
05 feb 7,926 8,187 7,830
8,187 0 +0,233 +2,93%
06 feb 8,224 7,917 7,873
8,282 0 -0,270 -3,30%
07 feb 7,937 7,908 7,809
8,035 0 -0,009 -0,11%
10 feb 7,940 8,111 7,924
8,187 176 +0,203 +2,57%
11 feb 8,132 7,975 7,909
8,194 0 -0,136 -1,68%
12 feb 8,058 7,835 7,816
8,058 0 -0,140 -1,76%
13 feb 7,878 7,672 7,514
7,895 0 -0,163 -2,08%
14 feb 7,690 7,322 7,295
7,690 0 -0,350 -4,56%
17 feb 7,307 7,473 7,307
7,560 0 +0,151 +2,06%
18 feb 7,508 7,717 7,479
7,734 0 +0,244 +3,27%
19 feb 7,741 7,920 7,713
7,941 0 +0,203 +2,63%
20 feb 9,409 10,247 9,409
10,329 0 +2,327 +29,38%
21 feb 10,281 10,490 10,180
10,592 0 +0,243 +2,37%
24 feb 10,484 10,048 10,022
10,484 0 -0,442 -4,21%
25 feb 10,047 9,448 9,443
10,096 0 -0,600 -5,97%
26 feb 9,517 9,373 9,330
9,558 0 -0,075 -0,79%
27 feb 9,407 9,465 9,315
9,635 0 +0,092 +0,98%
28 feb 9,390 9,665 9,267
9,679 0 +0,200 +2,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront