Monster Beverage Corp BEST Turbo Long 43,21

Societe Generale, DE000SR70VB8
+ Monster Beverage Corp BEST Turbo Long 43,21 op mijn watchlist
2,698 18:30
-0,405 (-13,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,065 1,054 1,001
1,173 0 -0,256 -19,54%
04 feb 0,890 0,919 0,850
1,100 0 -0,135 -12,81%
05 feb 0,726 0,782 0,718
0,786 0 -0,137 -14,91%
06 feb 0,660 0,786 0,651
0,816 0 +0,004 +0,51%
07 feb 0,713 0,797 0,713
0,904 0 +0,011 +1,40%
10 feb 0,785 1,044 0,753
1,107 0 +0,247 +30,99%
11 feb 0,977 1,057 0,970
1,084 0 +0,013 +1,25%
12 feb 1,035 1,036 0,974
1,071 0 -0,021 -1,99%
13 feb 1,047 1,239 1,003
1,258 0 +0,203 +19,59%
14 feb 1,275 1,365 1,257
1,495 0 +0,126 +10,17%
17 feb 1,237 1,205 1,183
1,258 0 -0,160 -11,72%
18 feb 1,166 1,537 1,166
1,601 0 +0,332 +27,55%
19 feb 1,570 1,684 1,524
1,800 0 +0,147 +9,56%
20 feb 1,679 1,664 1,645
1,786 0 -0,020 -1,19%
21 feb 1,586 2,000 1,576
2,082 0 +0,336 +20,19%
24 feb 1,928 1,918 1,903
2,007 0 -0,082 -4,10%
25 feb 1,839 1,926 1,839
2,045 0 +0,008 +0,42%
26 feb 1,755 1,736 1,665
1,800 0 -0,190 -9,87%
27 feb 1,685 1,837 1,600
1,837 0 +0,101 +5,82%
28 feb 1,961 2,355 1,926
2,646 0 +0,518 +28,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront