SBM Offshore BEST Turbo Long 11,45

Societe Generale, DE000SR8B6W2
+ SBM Offshore BEST Turbo Long 11,45 op mijn watchlist
8,936 18:30
-0,130 (-1,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,882 9,060 8,846
9,160 0 +0,233 +2,64%
04 mrt 9,113 8,724 8,540
9,116 0 -0,336 -3,71%
05 mrt 8,856 8,345 8,300
8,876 0 -0,379 -4,34%
06 mrt 8,440 8,448 8,239
8,585 0 +0,103 +1,23%
07 mrt 8,446 8,480 8,300
8,587 0 +0,032 +0,38%
10 mrt 8,668 8,134 8,105
8,668 0 -0,346 -4,08%
11 mrt 8,171 8,006 7,915
8,192 0 -0,128 -1,57%
12 mrt 8,112 8,785 8,060
8,833 0 +0,779 +9,73%
13 mrt 8,790 8,513 8,512
8,790 0 -0,272 -3,10%
14 mrt 8,609 8,749 8,512
8,815 0 +0,236 +2,77%
17 mrt 8,765 8,644 8,534
8,883 0 -0,105 -1,20%
18 mrt 8,682 8,962 8,582
9,034 0 +0,318 +3,68%
19 mrt 8,971 8,994 8,828
9,109 0 +0,032 +0,36%
20 mrt 9,032 8,855 8,793
9,096 0 -0,139 -1,55%
21 mrt 8,876 8,546 8,393
8,876 0 -0,309 -3,49%
24 mrt 8,413 8,529 8,267
8,597 0 -0,017 -0,20%
25 mrt 8,574 8,666 8,529
8,778 0 +0,137 +1,61%
26 mrt 8,709 8,923 8,669
9,109 0 +0,257 +2,97%
27 mrt 8,922 9,066 8,824
9,137 0 +0,143 +1,60%
28 mrt 9,111 8,936 8,834
9,236 0 -0,130 -1,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront