ALLIANZ SE NA O.N. BEST Turbo Long 139,39

Societe Generale, DE000SR8E0Z5
+ ALLIANZ SE NA O.N. BEST Turbo Long 139,39 op mijn watchlist
21,628 18:30
-0,305 (-1,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,146 20,227 19,065
20,405 0 +0,918 +4,75%
04 mrt 20,119 19,732 19,561
20,126 0 -0,495 -2,45%
05 mrt 20,189 20,542 20,064
20,620 0 +0,810 +4,11%
06 mrt 20,603 20,708 20,334
20,971 0 +0,166 +0,81%
07 mrt 20,634 20,550 20,227
20,714 0 -0,158 -0,76%
10 mrt 20,863 20,468 20,292
20,863 0 -0,082 -0,40%
11 mrt 20,679 19,912 19,839
20,707 0 -0,556 -2,72%
12 mrt 20,162 20,905 20,135
20,930 0 +0,993 +4,99%
13 mrt 20,798 21,008 20,737
21,186 0 +0,103 +0,49%
14 mrt 21,117 21,514 20,847
21,621 0 +0,506 +2,41%
17 mrt 21,298 21,599 21,201
21,709 0 +0,085 +0,40%
18 mrt 21,725 21,950 21,631
22,091 0 +0,351 +1,63%
19 mrt 21,973 21,736 21,654
22,068 0 -0,214 -0,97%
20 mrt 21,766 21,423 21,169
21,846 0 -0,313 -1,44%
21 mrt 21,442 21,370 21,157
21,530 0 -0,053 -0,25%
24 mrt 21,596 21,423 21,363
21,846 0 +0,053 +0,25%
25 mrt 21,443 21,787 21,413
21,921 0 +0,364 +1,70%
26 mrt 21,775 21,622 21,609
21,957 0 -0,165 -0,76%
27 mrt 21,447 21,933 21,379
21,981 0 +0,311 +1,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront