ALLIANZ SE NA O.N. BEST Turbo Long 139,34

Societe Generale, DE000SR8E0Z5
+ ALLIANZ SE NA O.N. BEST Turbo Long 139,34 op mijn watchlist
21,921 13:56
+0,134 (+0,62%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 16,237 15,974 15,877
16,328 0 -0,270 -1,66%
02 okt 15,979 15,828 15,752
16,041 0 -0,146 -0,91%
03 okt 15,674 15,637 15,592
15,906 0 -0,191 -1,21%
04 okt 15,547 15,890 15,547
15,919 0 +0,253 +1,62%
07 okt 15,940 15,840 15,791
16,074 0 -0,050 -0,31%
08 okt 15,704 15,827 15,557
15,900 0 -0,013 -0,08%
09 okt 15,791 15,978 15,662
15,995 0 +0,151 +0,95%
10 okt 15,740 16,074 15,704
16,150 0 +0,096 +0,60%
11 okt 16,058 16,216 15,937
16,257 0 +0,142 +0,88%
14 okt 16,309 16,499 16,257
16,502 0 +0,283 +1,75%
15 okt 16,527 16,709 16,522
16,807 0 +0,210 +1,27%
16 okt 16,678 16,761 16,536
16,837 0 +0,052 +0,31%
17 okt 16,806 16,820 16,687
16,952 0 +0,059 +0,35%
18 okt 16,853 17,012 16,844
17,017 0 +0,192 +1,14%
21 okt 16,996 16,792 16,755
17,069 0 -0,220 -1,29%
22 okt 16,723 16,227 16,040
16,723 0 -0,565 -3,36%
23 okt 16,220 15,986 15,897
16,257 0 -0,241 -1,49%
24 okt 15,993 16,072 15,984
16,179 0 +0,086 +0,54%
25 okt 16,061 16,040 15,914
16,127 0 -0,032 -0,20%
28 okt 16,145 16,223 15,880
16,223 0 +0,183 +1,14%
29 okt 16,284 16,140 16,103
16,443 0 -0,083 -0,51%
30 okt 16,077 15,759 15,745
16,085 0 -0,381 -2,36%
31 okt 15,663 15,554 15,045
15,695 0 -0,205 -1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront