Deutsche Post BEST Turbo Long 26,74

Societe Generale, DE000SR8HW08
+ Deutsche Post BEST Turbo Long 26,74 op mijn watchlist
13,011 18:30
-0,322 (-2,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,686 9,147 8,561
9,235 0 +0,272 +3,06%
03 dec 9,153 9,088 9,047
9,451 0 -0,059 -0,65%
04 dec 8,903 8,738 8,710
9,214 0 -0,350 -3,85%
05 dec 8,808 9,485 8,808
9,518 0 +0,747 +8,55%
06 dec 9,334 9,549 9,332
9,865 0 +0,064 +0,67%
09 dec 9,584 9,894 9,546
9,917 0 +0,345 +3,61%
10 dec 9,932 9,845 9,749
9,999 0 -0,049 -0,50%
11 dec 9,826 9,894 9,711
9,962 0 +0,049 +0,50%
12 dec 9,653 9,318 9,155
9,929 0 -0,576 -5,82%
13 dec 9,220 9,249 9,219
9,504 0 -0,069 -0,74%
16 dec 9,218 9,066 8,766
9,274 0 -0,183 -1,98%
17 dec 8,929 8,026 7,843
8,955 0 -1,040 -11,47%
18 dec 7,994 7,793 7,701
8,040 0 -0,233 -2,90%
19 dec 7,549 7,456 7,435
7,748 0 -0,337 -4,32%
20 dec 7,403 7,680 7,165
7,699 0 +0,224 +3,00%
23 dec 7,543 7,426 7,325
7,557 0 -0,254 -3,31%
27 dec 7,467 7,727 7,467
7,915 0 +0,301 +4,05%
30 dec 7,655 7,699 7,655
7,860 0 -0,028 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront