Ackermans & v.H BEST Turbo Long 102,72

Societe Generale, DE000CN909T4
+ Ackermans & v.H BEST Turbo Long 102,72 op mijn watchlist
5,008 11:02
-0,044 (-0,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,698 4,908 4,671
4,966 0 +0,239 +5,12%
04 mrt 4,830 4,777 4,668
4,830 0 -0,131 -2,67%
05 mrt 4,895 4,916 4,803
4,973 0 +0,139 +2,91%
06 mrt 4,992 4,789 4,779
4,992 0 -0,127 -2,58%
07 mrt 4,767 4,841 4,673
4,841 0 +0,052 +1,09%
10 mrt 4,895 4,721 4,699
4,895 0 -0,120 -2,48%
11 mrt 4,761 4,423 4,417
4,771 0 -0,298 -6,31%
12 mrt 4,485 4,626 4,448
4,643 0 +0,203 +4,59%
13 mrt 4,600 4,665 4,561
4,808 0 +0,039 +0,84%
14 mrt 4,729 4,793 4,691
4,793 0 +0,128 +2,74%
17 mrt 4,766 4,877 4,733
4,894 0 +0,084 +1,75%
18 mrt 4,918 4,878 4,811
4,918 0 +0,001 +0,02%
19 mrt 4,884 4,934 4,843
4,994 0 +0,056 +1,15%
20 mrt 4,950 5,052 4,929
5,088 0 +0,118 +2,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront