Ackermans & v.H BEST Turbo Long 102,80

Societe Generale, DE000CN909T4
+ Ackermans & v.H BEST Turbo Long 102,80 op mijn watchlist
5,236 18:30
+0,077 (+1,49%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,386 4,426 4,365
4,450 0 +0,043 +0,98%
04 nov 4,447 4,391 4,378
4,462 0 -0,035 -0,79%
05 nov 4,401 4,449 4,367
4,459 0 +0,058 +1,32%
06 nov 4,431 4,286 4,278
4,553 0 -0,163 -3,66%
07 nov 4,327 4,388 4,299
4,406 0 +0,102 +2,38%
08 nov 4,380 4,290 4,274
4,387 0 -0,098 -2,23%
11 nov 4,352 4,349 4,334
4,387 0 +0,059 +1,38%
12 nov 4,282 4,137 4,137
4,331 0 -0,212 -4,87%
13 nov 4,126 4,124 4,066
4,200 0 -0,013 -0,31%
14 nov 4,123 4,252 4,099
4,279 0 +0,128 +3,10%
15 nov 4,207 4,324 4,168
4,384 0 +0,072 +1,69%
18 nov 4,373 4,266 4,229
4,379 0 -0,058 -1,34%
19 nov 4,280 4,229 4,142
4,326 0 -0,037 -0,87%
20 nov 4,294 4,290 4,232
4,357 0 +0,061 +1,44%
21 nov 4,347 4,397 4,305
4,426 0 +0,107 +2,49%
22 nov 4,457 4,504 4,412
4,510 0 +0,107 +2,43%
25 nov 4,617 4,059 3,987
4,617 0 -0,445 -9,88%
26 nov 4,009 3,950 3,950
4,053 0 -0,109 -2,69%
27 nov 3,948 4,240 3,938
4,280 0 +0,290 +7,34%
28 nov 4,296 4,315 4,267
4,355 0 +0,075 +1,77%
29 nov 4,293 4,372 4,264
4,387 0 +0,057 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront