Ackermans & v.H BEST Turbo Long 102,92

Societe Generale, DE000CN909T4
+ Ackermans & v.H BEST Turbo Long 102,92 op mijn watchlist
4,867 18:30
-0,194 (-3,83%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,083 4,164 4,022
4,169 0 +0,089 +2,18%
03 sep 4,174 4,185 4,110
4,212 0 +0,021 +0,50%
04 sep 4,069 4,169 4,035
4,235 0 -0,016 -0,38%
05 sep 4,165 4,180 4,111
4,229 0 +0,011 +0,26%
06 sep 4,175 4,095 4,095
4,200 0 -0,085 -2,03%
09 sep 4,144 4,239 4,125
4,239 0 +0,144 +3,52%
10 sep 4,213 4,152 4,146
4,288 0 -0,087 -2,05%
11 sep 4,201 4,226 4,158
4,226 0 +0,074 +1,78%
12 sep 4,306 4,150 4,122
4,308 0 -0,076 -1,80%
13 sep 4,176 4,210 4,132
4,234 0 +0,060 +1,45%
16 sep 4,218 4,271 4,171
4,271 1.500 +0,061 +1,45%
17 sep 4,287 4,286 4,249
4,324 0 +0,015 +0,35%
18 sep 4,381 4,489 4,374
4,604 0 +0,203 +4,74%
19 sep 4,558 4,647 4,549
4,687 0 +0,158 +3,52%
20 sep 4,608 4,559 4,506
4,660 0 -0,088 -1,89%
23 sep 4,541 4,568 4,515
4,596 0 +0,009 +0,20%
24 sep 4,640 4,629 4,548
4,688 0 +0,061 +1,34%
25 sep 4,596 4,608 4,547
4,655 0 -0,021 -0,45%
26 sep 4,715 4,719 4,653
4,737 0 +0,111 +2,41%
27 sep 4,718 4,703 4,627
4,738 0 -0,016 -0,34%
30 sep 4,704 4,606 4,597
4,704 0 -0,097 -2,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront