Ahold Delhaize BEST Turbo Long 17,20

Societe Generale, DE000CE71ZY1
+ Ahold Delhaize BEST Turbo Long 17,20 op mijn watchlist
3,476 18:30
-0,006 (-0,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,144 3,185 3,138
3,214 0 -0,010 -0,31%
03 dec 3,193 3,224 3,167
3,224 0 +0,039 +1,22%
04 dec 3,228 3,218 3,200
3,253 0 -0,006 -0,19%
05 dec 3,225 3,306 3,201
3,308 0 +0,088 +2,73%
06 dec 3,288 3,155 3,147
3,306 0 -0,151 -4,57%
09 dec 3,143 3,063 3,053
3,151 0 -0,092 -2,92%
10 dec 3,052 3,098 3,036
3,116 0 +0,035 +1,14%
11 dec 3,103 3,068 3,030
3,144 0 -0,030 -0,97%
12 dec 3,069 3,098 3,022
3,098 0 +0,030 +0,98%
13 dec 3,083 3,100 3,061
3,108 0 +0,002 +0,06%
16 dec 3,092 3,061 3,027
3,093 0 -0,039 -1,26%
17 dec 3,045 3,024 3,018
3,062 0 -0,037 -1,21%
18 dec 3,025 2,977 2,931
3,025 0 -0,047 -1,55%
19 dec 2,912 2,918 2,907
2,991 0 -0,059 -1,98%
20 dec 2,895 2,915 2,865
2,915 0 -0,003 -0,10%
23 dec 2,884 2,878 2,843
2,915 0 -0,037 -1,27%
24 dec 2,879 2,907 2,873
2,907 0 +0,029 +1,01%
27 dec 2,879 2,904 2,853
2,911 0 -0,003 -0,10%
30 dec 2,890 2,910 2,872
2,941 0 +0,006 +0,21%
31 dec 2,878 2,938 2,872
2,940 0 +0,028 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront