Melexis BEST Turbo Long 43,83

Societe Generale, DE000CJ3KRF2
+ Melexis BEST Turbo Long 43,83 op mijn watchlist
1,296 11:16
-0,091 (-6,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,408 1,477 1,360
1,515 1.000 -0,080 -5,14%
04 feb 1,536 1,899 1,536
1,904 0 +0,422 +28,57%
05 feb 1,098 1,124 1,003
1,322 33.775 -0,775 -40,81%
06 feb 1,130 1,110 1,109
1,390 3.058 -0,014 -1,25%
07 feb 1,129 1,230 1,105
1,298 0 +0,120 +10,81%
10 feb 1,250 1,282 1,223
1,343 0 +0,052 +4,23%
11 feb 1,270 1,272 1,215
1,305 2.400 -0,010 -0,78%
12 feb 1,279 1,301 1,222
1,366 19.000 +0,029 +2,28%
13 feb 1,314 1,301 1,243
1,368 0 0,000 0,00%
14 feb 1,313 1,397 1,300
1,445 6.300 +0,096 +7,38%
17 feb 1,394 1,451 1,377
1,509 1.600 +0,054 +3,87%
18 feb 1,477 1,479 1,401
1,546 500 +0,028 +1,93%
19 feb 1,490 1,639 1,477
1,702 149 +0,160 +10,82%
20 feb 1,687 1,849 1,589
1,883 2.258 +0,210 +12,81%
21 feb 1,874 1,766 1,762
1,957 1.325 -0,083 -4,49%
24 feb 1,812 1,831 1,777
1,888 0 +0,065 +3,68%
25 feb 1,806 1,759 1,731
1,820 0 -0,072 -3,93%
26 feb 1,785 1,757 1,743
1,801 0 -0,002 -0,11%
27 feb 1,740 1,496 1,480
1,778 0 -0,261 -14,85%
28 feb 1,443 1,393 1,331
1,477 1.100 -0,103 -6,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront