Ackermans & v.H BEST Turbo Long 118,75

Societe Generale, DE000CL3Y917
+ Ackermans & v.H BEST Turbo Long 118,75 op mijn watchlist
4,113 11:52
-0,170 (-3,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,548 3,626 3,525
3,628 0 +0,006 +0,17%
03 dec 3,629 3,615 3,595
3,666 0 -0,011 -0,30%
04 dec 3,628 3,606 3,599
3,640 0 -0,009 -0,25%
05 dec 3,600 3,658 3,590
3,695 0 +0,052 +1,44%
06 dec 3,647 3,588 3,578
3,684 0 -0,070 -1,91%
09 dec 3,578 3,671 3,559
3,721 0 +0,083 +2,31%
10 dec 3,625 3,712 3,616
3,716 0 +0,041 +1,12%
11 dec 3,727 3,704 3,661
3,777 0 -0,008 -0,22%
12 dec 3,706 3,733 3,695
3,766 0 +0,029 +0,78%
13 dec 3,726 3,745 3,695
3,789 0 +0,012 +0,32%
16 dec 3,740 3,702 3,613
3,772 0 -0,043 -1,15%
17 dec 3,665 3,653 3,560
3,677 0 -0,049 -1,32%
18 dec 3,654 3,657 3,637
3,705 0 +0,004 +0,11%
19 dec 3,490 3,572 3,489
3,597 0 -0,085 -2,32%
20 dec 3,526 3,560 3,443
3,560 0 -0,012 -0,34%
23 dec 3,537 3,580 3,486
3,580 0 +0,020 +0,56%
24 dec 3,583 3,653 3,571
3,663 0 +0,073 +2,04%
27 dec 3,658 3,668 3,620
3,727 0 +0,015 +0,41%
30 dec 3,658 3,717 3,640
3,717 0 +0,049 +1,34%
31 dec 3,712 3,741 3,661
3,746 0 +0,024 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront