AB InBev BEST Turbo Long 34,90

Societe Generale, DE000CL3ZDG4
+ AB InBev BEST Turbo Long 34,90 op mijn watchlist
4,662 18:30
+0,041 (+0,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,710 4,751 4,590
4,782 0 +0,127 +2,75%
04 mrt 4,699 4,773 4,607
4,823 0 +0,022 +0,46%
05 mrt 4,758 4,654 4,594
4,787 0 -0,119 -2,49%
06 mrt 4,617 4,600 4,466
4,643 0 -0,054 -1,16%
07 mrt 4,619 4,742 4,565
4,748 0 +0,142 +3,09%
10 mrt 4,731 4,693 4,693
4,833 0 -0,049 -1,03%
11 mrt 4,669 4,419 4,419
4,812 0 -0,274 -5,84%
12 mrt 4,531 4,513 4,450
4,763 0 +0,094 +2,13%
13 mrt 4,526 4,403 4,392
4,536 0 -0,110 -2,44%
14 mrt 4,415 4,545 4,363
4,546 0 +0,142 +3,23%
17 mrt 4,463 4,680 4,448
4,702 0 +0,135 +2,97%
18 mrt 4,665 4,656 4,619
4,715 0 -0,024 -0,51%
19 mrt 4,650 4,621 4,604
4,713 0 -0,035 -0,75%
20 mrt 4,631 4,662 4,570
4,702 0 +0,041 +0,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront