AB InBev BEST Turbo Long 34,96

Societe Generale, DE000CL3ZDG4
+ AB InBev BEST Turbo Long 34,96 op mijn watchlist
4,549 18:30
+0,031 (+0,69%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 4,687 4,726 4,433
4,812 0 +0,334 +7,60%
02 aug 4,735 4,980 4,735
5,058 0 +0,254 +5,37%
05 aug 4,627 4,562 4,425
4,669 0 -0,418 -8,39%
06 aug 4,488 4,469 4,293
4,502 0 -0,093 -2,04%
07 aug 4,501 4,513 4,411
4,575 0 +0,044 +0,98%
08 aug 4,475 4,474 4,377
4,529 0 -0,039 -0,86%
09 aug 4,516 4,456 4,400
4,547 0 -0,018 -0,40%
12 aug 4,470 4,412 4,343
4,473 0 -0,044 -0,99%
13 aug 4,375 4,350 4,292
4,447 0 -0,062 -1,41%
14 aug 4,335 4,337 4,326
4,403 0 -0,013 -0,30%
15 aug 4,354 4,414 4,308
4,422 0 +0,077 +1,78%
16 aug 4,392 4,368 4,318
4,424 0 -0,046 -1,04%
19 aug 4,357 4,339 4,309
4,386 0 -0,029 -0,66%
20 aug 4,323 4,202 4,199
4,363 0 -0,137 -3,16%
21 aug 4,232 4,262 4,231
4,337 0 +0,060 +1,43%
22 aug 4,232 4,356 4,232
4,367 0 +0,094 +2,21%
23 aug 4,374 4,333 4,323
4,430 0 -0,023 -0,53%
26 aug 4,347 4,337 4,313
4,415 0 +0,004 +0,09%
27 aug 4,326 4,421 4,319
4,446 0 +0,084 +1,94%
28 aug 4,422 4,357 4,346
4,422 0 -0,064 -1,45%
29 aug 4,381 4,456 4,361
4,499 0 +0,099 +2,27%
30 aug 4,458 4,365 4,355
4,474 0 -0,091 -2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront