Melexis BEST Turbo Long 38,09

Societe Generale, DE000CL3ZDX9
1,844 18:30
+0,038 (+2,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,944 2,012 1,883
2,053 450 -0,082 -3,92%
04 feb 2,102 2,435 2,074
2,443 486 +0,423 +21,02%
05 feb 1,608 1,655 1,564
1,849 5.693 -0,780 -32,03%
06 feb 1,674 1,654 1,653
1,936 0 -0,001 -0,06%
07 feb 1,673 1,775 1,649
1,843 0 +0,121 +7,32%
10 feb 1,790 1,827 1,768
1,889 0 +0,052 +2,93%
11 feb 1,816 1,806 1,748
1,840 0 -0,021 -1,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront