Melexis BEST Turbo Long 38,16

Societe Generale, DE000CL3ZDX9
+ Melexis BEST Turbo Long 38,16 op mijn watchlist
2,308 18:30
-0,084 (-3,51%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 4,382 4,013 4,013
4,382 0 -0,386 -8,77%
02 aug 4,009 3,828 3,717
4,009 0 -0,185 -4,61%
05 aug 3,613 3,826 3,477
3,826 0 -0,002 -0,05%
06 aug 3,853 4,008 3,815
4,031 0 +0,182 +4,76%
07 aug 4,044 4,119 3,961
4,164 0 +0,111 +2,77%
08 aug 4,057 4,017 3,942
4,100 0 -0,102 -2,48%
09 aug 4,042 4,001 3,972
4,097 0 -0,016 -0,40%
12 aug 4,054 4,112 3,992
4,144 0 +0,111 +2,77%
13 aug 4,123 4,102 4,080
4,155 0 -0,010 -0,24%
14 aug 4,177 4,072 4,052
4,177 0 -0,030 -0,73%
15 aug 4,153 4,318 4,132
4,359 0 +0,246 +6,04%
16 aug 4,357 4,258 4,221
4,373 0 -0,060 -1,39%
19 aug 4,271 4,208 4,185
4,271 0 -0,050 -1,17%
20 aug 4,233 4,251 4,217
4,312 0 +0,043 +1,02%
21 aug 4,271 4,289 4,232
4,359 0 +0,038 +0,89%
22 aug 4,304 4,320 4,282
4,400 0 +0,031 +0,72%
23 aug 4,335 4,288 4,237
4,347 0 -0,032 -0,74%
26 aug 4,317 4,299 4,265
4,330 0 +0,011 +0,26%
27 aug 4,309 4,290 4,259
4,366 0 -0,009 -0,21%
28 aug 4,323 4,165 4,165
4,323 0 -0,125 -2,91%
29 aug 4,172 4,367 4,164
4,373 0 +0,202 +4,85%
30 aug 4,332 4,411 4,312
4,433 0 +0,044 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront