BEL 20 BEST Turbo Long 2.569,12

Societe Generale, DE000CL3ZFF1
+ BEL 20 BEST Turbo Long 2.569,12 op mijn watchlist
18,070 18:24
-0,400 (-2,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 16,910 17,510 16,790
17,520 0 +0,590 +3,49%
04 nov 17,540 17,140 17,080
17,580 0 -0,370 -2,11%
05 nov 17,230 17,450 17,190
17,600 0 +0,310 +1,81%
06 nov 17,490 17,190 17,150
18,250 0 -0,260 -1,49%
07 nov 17,360 17,670 17,290
17,690 0 +0,480 +2,79%
08 nov 17,620 17,400 17,370
17,690 0 -0,270 -1,53%
11 nov 17,620 17,670 17,600
17,840 0 +0,270 +1,55%
12 nov 17,270 16,690 16,680
17,470 0 -0,980 -5,55%
13 nov 16,590 16,940 16,590
16,940 0 +0,250 +1,50%
14 nov 16,860 17,090 16,820
17,270 0 +0,150 +0,89%
15 nov 16,910 16,270 16,270
16,930 0 -0,820 -4,80%
18 nov 16,420 16,220 16,120
16,490 0 -0,050 -0,31%
19 nov 16,280 15,910 15,680
16,360 0 -0,310 -1,91%
20 nov 16,180 16,190 16,090
16,400 0 +0,280 +1,76%
21 nov 16,330 16,360 15,800
16,360 0 +0,170 +1,05%
22 nov 16,430 17,050 16,380
17,060 0 +0,690 +4,22%
25 nov 17,180 17,070 16,990
17,280 0 +0,020 +0,12%
26 nov 16,870 16,520 16,510
17,010 0 -0,550 -3,22%
27 nov 16,500 16,780 16,490
16,870 0 +0,260 +1,57%
28 nov 17,070 16,960 16,700
17,110 0 +0,180 +1,07%
29 nov 16,830 16,900 16,720
16,950 0 -0,060 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront