BEL 20 BEST Turbo Long 2.574,79

Societe Generale, DE000CL3ZFF1
+ BEL 20 BEST Turbo Long 2.574,79 op mijn watchlist
19,110 18:30
+0,470 (+2,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,720 17,060 16,720
17,190 0 -0,800 -4,48%
04 feb 17,130 17,110 17,070
17,330 0 +0,050 +0,29%
05 feb 17,050 17,330 17,020
17,340 0 +0,220 +1,29%
06 feb 17,460 17,720 17,450
17,820 0 +0,390 +2,25%
07 feb 17,780 17,860 17,730
18,040 0 +0,140 +0,79%
10 feb 17,930 17,950 17,780
17,990 0 +0,090 +0,50%
11 feb 17,940 17,770 17,700
17,960 0 -0,180 -1,00%
12 feb 17,860 18,420 17,840
18,450 0 +0,650 +3,66%
13 feb 18,600 18,620 18,410
18,780 0 +0,200 +1,09%
14 feb 18,570 18,350 18,350
18,700 0 -0,270 -1,45%
17 feb 18,360 18,440 18,330
18,450 0 +0,090 +0,49%
18 feb 18,480 18,470 18,220
18,510 0 +0,030 +0,16%
19 feb 18,480 18,060 18,060
18,610 0 -0,410 -2,22%
20 feb 18,160 18,080 17,990
18,250 0 +0,020 +0,11%
21 feb 18,120 18,380 18,090
18,450 0 +0,300 +1,66%
24 feb 18,600 18,410 18,380
18,640 0 +0,030 +0,16%
25 feb 18,250 18,460 18,160
18,690 0 +0,050 +0,27%
26 feb 18,660 19,060 18,600
19,180 0 +0,600 +3,25%
27 feb 18,890 18,750 18,520
18,890 0 -0,310 -1,63%
28 feb 18,260 18,640 18,250
18,690 0 -0,110 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront