Ackermans & v.H BEST Turbo Long 92,36

Societe Generale, DE000CL3ZHJ9
+ Ackermans & v.H BEST Turbo Long 92,36 op mijn watchlist
5,235 12:37
+0,065 (+1,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,799 4,884 4,779
4,886 0 +0,006 +0,12%
03 dec 4,888 4,874 4,853
4,925 0 -0,010 -0,20%
04 dec 4,887 4,865 4,858
4,899 0 -0,009 -0,18%
05 dec 4,858 4,918 4,846
4,956 0 +0,053 +1,09%
06 dec 4,906 4,848 4,837
4,944 0 -0,070 -1,42%
09 dec 4,838 4,932 4,820
4,981 0 +0,084 +1,73%
10 dec 4,885 4,974 4,877
4,977 0 +0,042 +0,85%
11 dec 4,992 4,965 4,922
5,036 0 -0,009 -0,18%
12 dec 4,972 4,994 4,958
5,027 0 +0,029 +0,58%
13 dec 4,992 5,008 4,954
5,051 0 +0,014 +0,28%
16 dec 4,994 4,965 4,875
5,034 0 -0,043 -0,86%
17 dec 4,928 4,915 4,823
4,939 0 -0,050 -1,01%
18 dec 4,917 4,920 4,900
4,968 0 +0,005 +0,10%
19 dec 4,753 4,835 4,752
4,858 0 -0,085 -1,73%
20 dec 4,789 4,823 4,706
4,823 0 -0,012 -0,25%
23 dec 4,795 4,844 4,750
4,844 0 +0,021 +0,44%
24 dec 4,847 4,918 4,835
4,927 0 +0,074 +1,53%
27 dec 4,921 4,933 4,883
4,992 0 +0,015 +0,31%
30 dec 4,914 4,986 4,908
4,986 600 +0,053 +1,07%
31 dec 4,978 5,007 4,927
5,012 0 +0,021 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront