Ackermans & v.H BEST Turbo Long 93,04

Societe Generale, DE000CL3ZHJ9
+ Ackermans & v.H BEST Turbo Long 93,04 op mijn watchlist
5,378 18:30
-0,194 (-3,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,578 4,682 4,578
4,736 0 -0,150 -3,10%
04 feb 4,706 4,701 4,661
4,732 0 +0,019 +0,41%
05 feb 4,689 4,706 4,602
4,719 0 +0,005 +0,11%
06 feb 4,740 4,787 4,660
4,802 0 +0,081 +1,72%
07 feb 4,788 4,969 4,773
4,984 230 +0,182 +3,80%
10 feb 4,977 4,991 4,962
5,049 0 +0,022 +0,44%
11 feb 5,021 5,029 4,998
5,065 0 +0,038 +0,76%
12 feb 5,050 5,121 5,013
5,121 0 +0,092 +1,83%
13 feb 5,173 5,146 5,034
5,176 0 +0,025 +0,49%
14 feb 5,139 5,105 5,091
5,179 0 -0,041 -0,80%
17 feb 5,101 5,187 5,087
5,197 0 +0,082 +1,61%
18 feb 5,201 5,154 5,101
5,202 0 -0,033 -0,64%
19 feb 5,150 5,100 5,100
5,178 0 -0,054 -1,05%
20 feb 5,139 5,170 5,134
5,206 0 +0,070 +1,37%
21 feb 5,183 5,223 5,150
5,246 0 +0,053 +1,03%
24 feb 5,279 5,216 5,184
5,284 0 -0,007 -0,13%
25 feb 5,187 5,141 5,076
5,193 0 -0,075 -1,44%
26 feb 5,192 5,353 5,139
5,355 219 +0,212 +4,12%
27 feb 5,303 5,282 5,238
5,337 0 -0,071 -1,33%
28 feb 5,210 5,181 5,077
5,227 0 -0,101 -1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront