GBL BEST Turbo Long 57,79

Societe Generale, DE000CL3ZH64
+ GBL BEST Turbo Long 57,79 op mijn watchlist
1,033 18:30
+0,068 (+7,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,831 0,864 0,781
0,902 0 -0,177 -17,00%
04 feb 0,869 0,883 0,809
0,915 0 +0,019 +2,20%
05 feb 0,882 0,896 0,858
0,903 0 +0,013 +1,47%
06 feb 0,933 0,975 0,910
1,026 0 +0,079 +8,82%
07 feb 0,983 0,920 0,910
0,988 0 -0,055 -5,64%
10 feb 0,937 0,920 0,867
0,942 0 0,000 0,00%
11 feb 0,940 0,981 0,930
0,992 0 +0,061 +6,63%
12 feb 0,992 1,065 0,982
1,066 0 +0,084 +8,56%
13 feb 1,130 1,113 1,055
1,130 0 +0,048 +4,51%
14 feb 1,108 1,135 1,097
1,162 0 +0,022 +1,98%
17 feb 1,144 1,115 1,107
1,149 0 -0,020 -1,76%
18 feb 1,133 1,127 1,076
1,133 0 +0,012 +1,08%
19 feb 1,148 1,037 1,023
1,148 0 -0,090 -7,99%
20 feb 1,031 1,047 1,012
1,073 0 +0,010 +0,96%
21 feb 1,035 1,130 1,035
1,138 0 +0,083 +7,93%
24 feb 1,162 1,168 1,139
1,192 0 +0,038 +3,36%
25 feb 1,154 1,234 1,132
1,238 0 +0,066 +5,65%
26 feb 1,276 1,231 1,220
1,279 0 -0,003 -0,24%
27 feb 1,197 1,177 1,153
1,217 0 -0,054 -4,39%
28 feb 1,111 1,155 1,102
1,174 0 -0,022 -1,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront