GBL BEST Turbo Long 57,94

Societe Generale, DE000CL3ZH64
+ GBL BEST Turbo Long 57,94 op mijn watchlist
1,350 18:30
+0,051 (+3,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,116 1,320 1,097
1,320 0 +0,165 +14,29%
04 mrt 1,280 1,245 1,180
1,280 0 -0,075 -5,68%
05 mrt 1,330 1,249 1,229
1,340 0 +0,004 +0,32%
06 mrt 1,276 1,262 1,186
1,299 0 +0,013 +1,04%
07 mrt 1,240 1,297 1,223
1,297 0 +0,035 +2,77%
10 mrt 1,362 1,118 1,112
1,362 0 -0,179 -13,80%
11 mrt 1,175 0,965 0,961
1,186 0 -0,153 -13,69%
12 mrt 1,026 1,033 0,957
1,042 0 +0,068 +7,05%
13 mrt 1,024 1,017 0,987
1,079 0 -0,016 -1,55%
14 mrt 0,987 1,055 0,946
1,055 0 +0,038 +3,74%
17 mrt 1,019 1,171 0,993
1,171 0 +0,116 +11,00%
18 mrt 1,190 1,137 1,130
1,202 0 -0,034 -2,90%
19 mrt 1,155 1,189 1,121
1,222 0 +0,052 +4,57%
20 mrt 1,218 1,228 1,160
1,252 0 +0,039 +3,28%
21 mrt 1,236 1,216 1,167
1,236 0 -0,012 -0,98%
24 mrt 1,313 1,299 1,246
1,326 0 +0,083 +6,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront