Accor BEST Turbo Long 20,83

Societe Generale, DE000CL5AZJ9
+ Accor BEST Turbo Long 20,83 op mijn watchlist
2,875 10:17
+0,025 (+0,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,665 2,620 2,585
2,675 0 -0,025 -0,95%
03 jan 2,640 2,530 2,525
2,655 0 -0,090 -3,44%
06 jan 2,560 2,600 2,525
2,615 0 +0,070 +2,77%
07 jan 2,570 2,580 2,545
2,655 0 -0,020 -0,77%
08 jan 2,625 2,590 2,555
2,645 0 +0,010 +0,39%
09 jan 2,600 2,670 2,580
2,675 0 +0,080 +3,09%
10 jan 2,675 2,670 2,660
2,705 0 0,000 0,00%
13 jan 2,660 2,630 2,605
2,660 0 -0,040 -1,50%
14 jan 2,640 2,680 2,640
2,705 0 +0,050 +1,90%
15 jan 2,690 2,700 2,685
2,725 0 +0,020 +0,75%
16 jan 2,740 2,720 2,700
2,775 0 +0,020 +0,74%
17 jan 2,730 2,740 2,705
2,755 0 +0,020 +0,74%
20 jan 2,750 2,750 2,740
2,795 0 +0,010 +0,36%
21 jan 2,770 2,770 2,755
2,815 0 +0,020 +0,73%
22 jan 2,780 2,840 2,770
2,855 0 +0,070 +2,53%
23 jan 2,830 2,790 2,765
2,840 0 -0,050 -1,76%
24 jan 2,810 2,830 2,810
2,885 0 +0,040 +1,43%
27 jan 2,775 2,830 2,765
2,845 0 0,000 0,00%
28 jan 2,820 2,850 2,810
2,905 0 +0,020 +0,71%
29 jan 2,920 2,880 2,870
2,925 0 +0,030 +1,05%
30 jan 2,890 2,890 2,890
2,935 0 +0,010 +0,35%
31 jan 2,880 2,910 2,880
2,925 0 +0,020 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront