Accor BEST Turbo Long 21,03

Societe Generale, DE000CL5AZJ9
+ Accor BEST Turbo Long 21,03 op mijn watchlist
2,185 18:30
-0,150 (-6,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,775 2,820 2,775
2,865 0 -0,090 -3,09%
04 feb 2,840 2,850 2,830
2,885 0 +0,030 +1,06%
05 feb 2,840 2,850 2,835
2,875 0 0,000 0,00%
06 feb 2,870 2,905 2,865
2,935 0 +0,055 +1,93%
07 feb 2,925 2,915 2,915
2,965 0 +0,010 +0,34%
10 feb 2,925 2,965 2,925
2,995 0 +0,050 +1,72%
11 feb 2,925 2,895 2,855
2,955 0 -0,070 -2,36%
12 feb 2,905 2,945 2,895
2,945 0 +0,050 +1,73%
13 feb 2,965 2,915 2,915
3,045 0 -0,030 -1,02%
14 feb 2,925 2,945 2,915
2,985 0 +0,030 +1,03%
17 feb 2,965 2,935 2,935
3,035 0 -0,010 -0,34%
18 feb 2,925 2,865 2,855
2,945 0 -0,070 -2,39%
19 feb 2,875 2,795 2,785
2,885 0 -0,070 -2,44%
20 feb 2,805 2,595 2,575
2,805 0 -0,200 -7,16%
21 feb 2,615 2,535 2,535
2,645 0 -0,060 -2,31%
24 feb 2,585 2,555 2,475
2,605 0 +0,020 +0,79%
25 feb 2,560 2,595 2,550
2,685 0 +0,040 +1,57%
26 feb 2,610 2,725 2,610
2,735 0 +0,130 +5,01%
27 feb 2,750 2,705 2,655
2,750 0 -0,020 -0,73%
28 feb 2,670 2,710 2,660
2,725 0 +0,005 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront