Accor BEST Turbo Long 21,06

Societe Generale, DE000CL5AZJ9
+ Accor BEST Turbo Long 21,06 op mijn watchlist
2,065 10:06
-0,090 (-4,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,280 2,300 2,265
2,345 0 -0,020 -0,86%
03 dec 2,305 2,320 2,295
2,375 0 +0,020 +0,87%
04 dec 2,305 2,340 2,305
2,355 0 +0,020 +0,86%
05 dec 2,345 2,560 2,335
2,585 0 +0,220 +9,40%
06 dec 2,555 2,550 2,540
2,605 0 -0,010 -0,39%
09 dec 2,555 2,530 2,525
2,595 0 -0,020 -0,78%
10 dec 2,535 2,495 2,490
2,545 0 -0,035 -1,38%
11 dec 2,505 2,570 2,495
2,595 0 +0,075 +3,01%
12 dec 2,575 2,620 2,575
2,655 0 +0,050 +1,95%
13 dec 2,615 2,630 2,615
2,695 0 +0,010 +0,38%
16 dec 2,635 2,650 2,625
2,665 0 +0,020 +0,76%
17 dec 2,615 2,650 2,605
2,675 0 0,000 0,00%
18 dec 2,635 2,620 2,615
2,655 0 -0,030 -1,13%
19 dec 2,545 2,570 2,495
2,585 0 -0,050 -1,91%
20 dec 2,565 2,610 2,535
2,615 0 +0,040 +1,56%
23 dec 2,605 2,600 2,585
2,625 0 -0,010 -0,38%
24 dec 2,615 2,635 2,615
2,645 0 +0,035 +1,35%
27 dec 2,585 2,610 2,585
2,655 0 -0,025 -0,95%
30 dec 2,605 2,620 2,595
2,655 0 +0,010 +0,38%
31 dec 2,615 2,645 2,605
2,645 0 +0,025 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront