Air Liquide BEST Turbo Long 92,89

Societe Generale, DE000CL7BTG2
+ Air Liquide BEST Turbo Long 92,89 op mijn watchlist
8,380 16:13
+0,050 (+0,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,570 6,520 6,320
6,570 0 0,000 0,00%
03 jan 6,580 6,350 6,330
6,580 0 -0,170 -2,61%
06 jan 6,480 6,670 6,330
6,720 0 +0,320 +5,04%
07 jan 6,660 6,790 6,590
6,830 38 +0,120 +1,80%
08 jan 6,740 6,530 6,500
6,810 0 -0,260 -3,83%
09 jan 6,610 6,800 6,530
6,800 0 +0,270 +4,13%
10 jan 6,760 6,550 6,470
6,760 38 -0,250 -3,68%
13 jan 6,440 6,530 6,360
6,560 0 -0,020 -0,31%
14 jan 6,680 6,470 6,430
6,720 0 -0,060 -0,92%
15 jan 6,480 6,520 6,460
6,660 0 +0,050 +0,77%
16 jan 6,610 6,770 6,480
6,770 0 +0,250 +3,83%
17 jan 6,720 7,030 6,720
7,040 29 +0,260 +3,84%
20 jan 7,020 6,990 6,990
7,100 29 -0,040 -0,57%
21 jan 7,020 6,990 6,920
7,110 0 0,000 0,00%
22 jan 7,020 7,090 6,890
7,120 0 +0,100 +1,43%
23 jan 7,060 7,120 7,000
7,120 0 +0,030 +0,42%
24 jan 7,140 7,220 7,140
7,280 0 +0,100 +1,40%
27 jan 7,110 7,480 7,110
7,500 0 +0,260 +3,60%
28 jan 7,390 7,460 7,360
7,580 30 -0,020 -0,27%
29 jan 7,730 7,610 7,370
7,730 30 +0,150 +2,01%
30 jan 7,600 7,790 7,550
7,810 0 +0,180 +2,37%
31 jan 7,780 7,710 7,660
7,830 0 -0,080 -1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront