Air Liquide BEST Turbo Long 92,99

Societe Generale, DE000CL7BTG2
+ Air Liquide BEST Turbo Long 92,99 op mijn watchlist
8,110 17:32
-0,380 (-4,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,650 6,920 6,650
6,940 0 +0,250 +3,75%
03 dec 6,870 6,910 6,870
7,040 0 -0,010 -0,14%
04 dec 6,920 7,060 6,910
7,090 0 +0,150 +2,17%
05 dec 6,930 7,090 6,930
7,160 0 +0,030 +0,42%
06 dec 7,130 7,150 7,010
7,190 0 +0,060 +0,85%
09 dec 7,210 7,170 7,090
7,310 0 +0,020 +0,28%
10 dec 7,160 6,970 6,910
7,210 0 -0,200 -2,79%
11 dec 6,950 6,940 6,830
6,960 0 -0,030 -0,43%
12 dec 6,950 6,950 6,850
6,980 0 +0,010 +0,14%
13 dec 7,050 6,890 6,860
7,050 0 -0,060 -0,86%
16 dec 6,860 6,860 6,780
6,880 0 -0,030 -0,44%
17 dec 6,780 6,810 6,700
6,870 210 -0,050 -0,73%
18 dec 6,770 6,740 6,730
6,830 0 -0,070 -1,03%
19 dec 6,630 6,400 6,400
6,670 0 -0,340 -5,04%
20 dec 6,330 6,470 6,270
6,470 69 +0,070 +1,09%
23 dec 6,380 6,360 6,330
6,460 0 -0,110 -1,70%
24 dec 6,410 6,360 6,340
6,450 0 0,000 0,00%
27 dec 6,370 6,390 6,260
6,470 0 +0,030 +0,47%
30 dec 6,490 6,340 6,300
6,500 0 -0,050 -0,78%
31 dec 6,300 6,520 6,270
6,520 0 +0,180 +2,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront