BMW Turbo Long 20,05

Societe Generale, DE000CL49RX1
+ BMW Turbo Long 20,05 op mijn watchlist
2,835 18:30
-0,070 (-2,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,970 2,915 2,835
2,980 0 -0,030 -1,02%
03 jan 2,925 2,845 2,835
2,925 0 -0,070 -2,40%
06 jan 2,855 3,015 2,850
3,095 0 +0,170 +5,98%
07 jan 2,985 2,970 2,965
3,025 0 -0,045 -1,49%
08 jan 2,965 2,865 2,845
2,965 0 -0,105 -3,54%
09 jan 2,855 2,795 2,795
2,865 0 -0,070 -2,44%
10 jan 2,790 2,855 2,755
2,915 0 +0,060 +2,15%
13 jan 2,830 2,825 2,785
2,865 0 -0,030 -1,05%
14 jan 2,845 2,825 2,815
2,905 0 0,000 0,00%
15 jan 2,830 2,880 2,825
2,885 0 +0,055 +1,95%
16 jan 2,900 2,855 2,835
2,910 0 -0,025 -0,87%
17 jan 2,845 2,885 2,845
2,915 0 +0,030 +1,05%
20 jan 2,875 2,975 2,845
3,025 0 +0,090 +3,12%
21 jan 2,985 2,905 2,895
2,985 0 -0,070 -2,35%
22 jan 2,925 2,935 2,915
2,975 0 +0,030 +1,03%
23 jan 2,945 2,905 2,875
2,950 0 -0,030 -1,02%
24 jan 2,915 2,965 2,905
3,035 0 +0,060 +2,07%
27 jan 2,930 3,065 2,920
3,075 0 +0,100 +3,37%
28 jan 3,055 2,975 2,955
3,085 0 -0,090 -2,94%
29 jan 2,980 2,995 2,935
3,005 0 +0,020 +0,67%
30 jan 2,985 3,025 2,965
3,025 0 +0,030 +1,00%
31 jan 3,015 2,965 2,955
3,025 0 -0,060 -1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront