Danone BEST Turbo Long 36,36

Societe Generale, DE000CL50YW7
+ Danone BEST Turbo Long 36,36 op mijn watchlist
3,460 18:30
+0,010 (+0,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,930 2,955 2,895
2,965 0 +0,020 +0,68%
03 jan 2,950 2,910 2,905
2,960 0 -0,045 -1,52%
06 jan 2,890 2,900 2,845
2,910 0 -0,010 -0,34%
07 jan 2,860 3,000 2,855
3,015 0 +0,100 +3,45%
08 jan 2,895 2,890 2,835
2,955 0 -0,110 -3,67%
09 jan 2,905 3,000 2,875
3,015 0 +0,110 +3,81%
10 jan 2,985 2,910 2,885
2,995 0 -0,090 -3,00%
13 jan 2,875 2,840 2,830
2,895 0 -0,070 -2,41%
14 jan 2,870 2,810 2,795
2,900 0 -0,030 -1,06%
15 jan 2,800 2,860 2,800
2,875 0 +0,050 +1,78%
16 jan 2,870 2,915 2,805
2,915 0 +0,055 +1,92%
17 jan 2,890 2,950 2,890
2,965 0 +0,035 +1,20%
20 jan 2,930 2,970 2,920
2,995 0 +0,020 +0,68%
21 jan 2,965 2,990 2,945
2,990 0 +0,020 +0,67%
22 jan 2,985 2,960 2,925
2,990 0 -0,030 -1,00%
23 jan 2,955 2,950 2,935
2,975 0 -0,010 -0,34%
24 jan 2,960 2,920 2,875
2,960 0 -0,030 -1,02%
27 jan 2,840 3,050 2,840
3,055 0 +0,130 +4,45%
28 jan 3,030 3,170 3,020
3,175 0 +0,120 +3,93%
29 jan 3,180 3,130 3,075
3,180 0 -0,040 -1,26%
30 jan 3,120 3,220 3,105
3,230 0 +0,090 +2,88%
31 jan 3,210 3,165 3,140
3,225 0 -0,055 -1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront