Danone BEST Turbo Long 36,39

Societe Generale, DE000CL50YW7
+ Danone BEST Turbo Long 36,39 op mijn watchlist
3,560 18:30
-0,150 (-4,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,005 3,130 3,005
3,140 0 +0,075 +2,45%
04 nov 3,105 3,105 3,095
3,135 0 -0,025 -0,80%
05 nov 3,115 3,150 3,105
3,160 0 +0,045 +1,45%
06 nov 3,165 2,975 2,975
3,205 0 -0,175 -5,56%
07 nov 3,035 3,050 3,025
3,065 0 +0,075 +2,52%
08 nov 3,100 3,025 3,025
3,100 0 -0,025 -0,82%
11 nov 3,055 3,045 3,040
3,085 0 +0,020 +0,66%
12 nov 2,915 2,935 2,915
3,005 0 -0,110 -3,61%
13 nov 2,865 2,935 2,865
2,975 0 0,000 0,00%
14 nov 2,910 3,010 2,890
3,025 0 +0,075 +2,56%
15 nov 2,995 2,995 2,955
3,045 0 -0,015 -0,50%
18 nov 3,000 2,980 2,945
3,000 0 -0,015 -0,50%
19 nov 2,970 2,980 2,915
2,995 0 0,000 0,00%
20 nov 3,000 3,000 2,955
3,040 0 +0,020 +0,67%
21 nov 3,030 2,930 2,895
3,030 0 -0,070 -2,33%
22 nov 2,950 3,010 2,925
3,015 0 +0,080 +2,73%
25 nov 3,000 2,945 2,940
3,035 0 -0,065 -2,16%
26 nov 2,935 2,890 2,890
2,965 0 -0,055 -1,87%
27 nov 2,880 2,930 2,880
2,955 0 +0,040 +1,38%
28 nov 2,950 2,930 2,925
2,965 0 0,000 0,00%
29 nov 2,910 2,940 2,895
2,940 0 +0,010 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront