Sanofi BEST Turbo Long 57,85

Societe Generale, DE000CL386Z4
5,080 10:12
+0,140 (+2,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,660 5,050 4,650
5,070 0 +0,355 +7,56%
04 mrt 4,990 5,160 4,910
5,210 0 +0,110 +2,18%
05 mrt 5,210 5,170 5,100
5,240 0 +0,010 +0,19%
06 mrt 5,190 5,220 5,080
5,270 0 +0,050 +0,97%
07 mrt 5,240 5,200 5,110
5,300 0 -0,020 -0,38%
10 mrt 5,180 5,260 5,130
5,330 0 +0,060 +1,15%
11 mrt 5,230 4,940 4,920
5,290 0 -0,320 -6,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront