Sanofi BEST Turbo Long 58,11

Societe Generale, DE000CL386Z4
+ Sanofi BEST Turbo Long 58,11 op mijn watchlist
3,885 16:03
-0,330 (-7,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,495 3,530 3,465
3,565 0 -0,060 -1,67%
03 dec 3,515 3,510 3,505
3,585 0 -0,020 -0,57%
04 dec 3,485 3,470 3,465
3,525 0 -0,040 -1,14%
05 dec 3,455 3,530 3,445
3,585 0 +0,060 +1,73%
06 dec 3,595 3,580 3,515
3,595 0 +0,050 +1,42%
09 dec 3,565 3,500 3,490
3,615 0 -0,080 -2,23%
10 dec 3,505 3,520 3,505
3,585 0 +0,020 +0,57%
11 dec 3,535 3,480 3,455
3,555 0 -0,040 -1,14%
12 dec 3,475 3,400 3,385
3,495 0 -0,080 -2,30%
13 dec 3,355 3,255 3,250
3,415 0 -0,145 -4,26%
16 dec 3,310 3,205 3,195
3,310 0 -0,050 -1,54%
17 dec 3,110 3,560 3,110
3,565 0 +0,355 +11,08%
18 dec 3,640 3,490 3,445
3,640 0 -0,070 -1,97%
19 dec 3,460 3,450 3,405
3,515 0 -0,040 -1,15%
20 dec 3,440 3,485 3,345
3,485 0 +0,035 +1,01%
23 dec 3,445 3,535 3,385
3,555 0 +0,050 +1,43%
24 dec 3,595 3,525 3,515
3,625 0 -0,010 -0,28%
27 dec 3,505 3,690 3,450
3,700 0 +0,165 +4,68%
30 dec 3,650 3,680 3,630
3,705 0 -0,010 -0,27%
31 dec 3,665 3,675 3,585
3,675 0 -0,005 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront