Deutsche Bank Turbo Long 4,38

Societe Generale, DE000CL380P8
+ Deutsche Bank Turbo Long 4,38 op mijn watchlist
7,210 18:30
-1,210 (-14,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,210 6,260 6,060
6,310 0 +0,080 +1,29%
03 jan 6,290 6,390 6,260
6,440 0 +0,130 +2,08%
06 jan 6,400 6,410 6,270
6,450 0 +0,020 +0,31%
07 jan 6,350 6,350 6,190
6,420 0 -0,060 -0,94%
08 jan 6,310 6,270 6,270
6,480 0 -0,080 -1,26%
09 jan 6,290 6,470 6,210
6,490 0 +0,200 +3,19%
10 jan 6,460 6,470 6,420
6,590 0 0,000 0,00%
13 jan 6,450 6,410 6,250
6,460 0 -0,060 -0,93%
14 jan 6,450 6,710 6,450
6,710 0 +0,300 +4,68%
15 jan 6,750 6,990 6,720
7,010 0 +0,280 +4,17%
16 jan 7,010 6,990 6,980
7,100 0 0,000 0,00%
17 jan 7,030 7,180 7,010
7,190 0 +0,190 +2,72%
20 jan 7,190 7,280 7,180
7,320 0 +0,100 +1,39%
21 jan 7,270 7,280 7,250
7,330 0 0,000 0,00%
22 jan 7,240 7,290 7,240
7,380 0 +0,010 +0,14%
23 jan 7,250 7,430 7,250
7,450 0 +0,140 +1,92%
24 jan 7,480 7,430 7,380
7,540 0 0,000 0,00%
27 jan 7,310 7,400 7,300
7,450 0 -0,030 -0,40%
28 jan 7,390 7,530 7,360
7,540 0 +0,130 +1,76%
29 jan 7,550 7,670 7,530
7,710 0 +0,140 +1,86%
30 jan 7,110 7,380 7,060
7,420 0 -0,290 -3,78%
31 jan 7,400 7,350 7,310
7,460 0 -0,030 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront