NOVARTIS N Turbo Long 39,19

Societe Generale, DE000CL5A5F0
+ NOVARTIS N Turbo Long 39,19 op mijn watchlist
12,530 16:18
+0,070 (+0,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,310 10,410 10,180
10,470 0 +0,200 +1,96%
03 jan 10,430 10,370 10,250
10,450 0 -0,040 -0,38%
06 jan 10,400 10,310 10,200
10,410 0 -0,060 -0,58%
07 jan 10,150 10,550 10,120
10,590 0 +0,240 +2,33%
08 jan 10,490 10,720 10,480
10,770 0 +0,170 +1,61%
09 jan 10,780 10,940 10,740
10,970 0 +0,220 +2,05%
10 jan 10,920 10,780 10,730
10,920 0 -0,160 -1,46%
13 jan 10,740 10,690 10,630
10,780 0 -0,090 -0,83%
14 jan 10,840 10,490 10,440
10,880 0 -0,200 -1,87%
15 jan 10,620 10,640 10,470
10,700 0 +0,150 +1,43%
16 jan 10,780 10,740 10,570
10,780 0 +0,100 +0,94%
17 jan 10,710 10,430 10,390
10,720 0 -0,310 -2,89%
20 jan 10,350 10,240 10,240
10,390 0 -0,190 -1,82%
21 jan 10,250 10,330 10,240
10,420 0 +0,090 +0,88%
22 jan 10,560 10,430 10,370
10,620 0 +0,100 +0,97%
23 jan 10,460 10,530 10,330
10,560 0 +0,100 +0,96%
24 jan 10,670 10,410 10,390
10,670 0 -0,120 -1,14%
27 jan 10,390 11,040 10,390
11,040 0 +0,630 +6,05%
28 jan 11,090 10,950 10,950
11,130 0 -0,090 -0,82%
29 jan 10,990 11,150 10,930
11,250 0 +0,200 +1,83%
30 jan 11,210 11,260 11,170
11,290 0 +0,110 +0,99%
31 jan 11,590 11,620 11,580
12,130 70 +0,360 +3,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront