VINCI BEST Turbo Long 50,85

Societe Generale, DE000CL5A4W8
+ VINCI BEST Turbo Long 50,85 op mijn watchlist
6,760 18:30
-0,060 (-0,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,280 5,390 5,220
5,330 0 -0,110 -2,00%
04 feb 5,410 5,610 5,350
5,610 0 +0,220 +4,08%
05 feb 5,570 5,540 5,480
5,570 0 -0,070 -1,25%
06 feb 5,630 5,730 5,540
5,750 0 +0,190 +3,43%
07 feb 5,640 5,990 5,640
6,120 0 +0,260 +4,54%
10 feb 6,050 5,860 5,760
6,050 0 -0,130 -2,17%
11 feb 5,790 5,740 5,660
5,880 0 -0,120 -2,05%
12 feb 5,690 5,720 5,640
5,750 0 -0,020 -0,35%
13 feb 5,690 5,810 5,690
5,920 0 +0,090 +1,57%
14 feb 5,730 5,810 5,710
5,860 0 0,000 0,00%
17 feb 5,870 5,930 5,740
5,940 0 +0,120 +2,07%
18 feb 5,920 6,000 5,830
6,030 0 +0,070 +1,18%
19 feb 5,980 5,810 5,800
6,000 0 -0,190 -3,17%
20 feb 5,870 5,790 5,740
5,900 0 -0,020 -0,34%
21 feb 5,810 5,830 5,760
5,850 0 +0,040 +0,69%
24 feb 5,900 5,890 5,840
5,950 0 +0,060 +1,03%
25 feb 5,910 5,950 5,840
5,970 0 +0,060 +1,02%
26 feb 5,980 6,060 5,910
6,100 0 +0,110 +1,85%
27 feb 6,100 6,010 5,960
6,100 0 -0,050 -0,83%
28 feb 5,900 6,050 5,880
6,080 0 +0,040 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront