Sanofi Turbo Long 38,53

Societe Generale, DE000CL5BK08
+ Sanofi Turbo Long 38,53 op mijn watchlist
6,490 16:03
+0,120 (+1,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,620 7,010 6,610
7,020 0 +0,360 +5,41%
04 mrt 6,940 7,120 6,870
7,170 0 +0,110 +1,57%
05 mrt 7,180 7,130 7,050
7,200 0 +0,010 +0,14%
06 mrt 7,150 7,180 7,040
7,230 0 +0,050 +0,70%
07 mrt 7,200 7,160 7,060
7,250 0 -0,020 -0,28%
10 mrt 7,140 7,220 7,100
7,290 0 +0,060 +0,84%
11 mrt 7,190 6,900 6,890
7,260 0 -0,320 -4,43%
12 mrt 7,000 6,820 6,740
7,070 0 -0,080 -1,16%
13 mrt 6,850 6,840 6,780
6,860 0 +0,020 +0,29%
14 mrt 6,830 6,800 6,750
6,900 0 -0,040 -0,58%
17 mrt 6,810 6,950 6,780
6,950 0 +0,150 +2,21%
18 mrt 6,990 6,980 6,930
7,020 0 +0,030 +0,43%
19 mrt 7,010 6,950 6,950
7,080 0 -0,030 -0,43%
20 mrt 6,960 6,850 6,770
7,020 0 -0,100 -1,44%
21 mrt 6,800 6,740 6,740
6,860 0 -0,110 -1,61%
24 mrt 6,720 6,560 6,540
6,750 0 -0,180 -2,67%
25 mrt 6,470 6,520 6,470
6,740 0 -0,040 -0,61%
26 mrt 6,550 6,390 6,240
6,570 0 -0,130 -1,99%
27 mrt 6,300 6,370 6,280
6,400 0 -0,020 -0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront