Air Liquide Turbo Long 88,63

Societe Generale, DE000CL7FX80
8,310 18:30
+0,050 (+0,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,960 7,960 7,780
8,070 0 -0,200 -2,45%
04 feb 8,110 8,040 7,920
8,110 0 +0,080 +1,01%
05 feb 8,050 8,030 7,940
8,080 0 -0,010 -0,12%
06 feb 8,130 8,320 7,890
8,380 120 +0,290 +3,61%
07 feb 8,330 8,120 8,120
8,410 0 -0,200 -2,40%
10 feb 8,170 8,260 8,080
8,270 0 +0,140 +1,72%
11 feb 8,280 8,310 8,240
8,370 0 +0,050 +0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront