Air Liquide Turbo Long 89,18

Societe Generale, DE000CL7FX80
+ Air Liquide Turbo Long 89,18 op mijn watchlist
9,100 10:08
-0,150 (-1,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,960 7,960 7,780
8,070 0 -0,200 -2,45%
04 feb 8,110 8,040 7,920
8,110 0 +0,080 +1,01%
05 feb 8,050 8,030 7,940
8,080 0 -0,010 -0,12%
06 feb 8,130 8,320 7,890
8,380 120 +0,290 +3,61%
07 feb 8,330 8,120 8,120
8,410 0 -0,200 -2,40%
10 feb 8,170 8,260 8,080
8,270 0 +0,140 +1,72%
11 feb 8,280 8,310 8,240
8,370 0 +0,050 +0,61%
12 feb 8,360 8,440 8,200
8,470 0 +0,130 +1,56%
13 feb 8,510 8,590 8,350
8,640 0 +0,150 +1,78%
14 feb 8,670 8,680 8,440
8,730 57 +0,090 +1,05%
17 feb 8,660 8,650 8,580
8,680 0 -0,030 -0,35%
18 feb 8,700 8,730 8,550
8,740 0 +0,080 +0,92%
19 feb 8,710 8,460 8,430
8,710 0 -0,270 -3,09%
20 feb 8,520 8,500 8,460
8,570 0 +0,040 +0,47%
21 feb 9,010 9,160 8,970
9,220 128 +0,660 +7,76%
24 feb 9,220 8,740 8,690
9,220 56 -0,420 -4,59%
25 feb 8,730 8,830 8,610
8,840 0 +0,090 +1,03%
26 feb 8,910 8,850 8,770
8,920 0 +0,020 +0,23%
27 feb 8,830 8,640 8,620
8,860 0 -0,210 -2,37%
28 feb 8,460 8,880 8,460
8,910 0 +0,240 +2,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront