Aéroports de Paris BEST Turbo Long 82,94

Societe Generale, DE000CL5CQW7
+ Aéroports de Paris BEST Turbo Long 82,94 op mijn watchlist
0,410 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,635 0,700 0,615
0,710 0 -0,030 -4,11%
04 feb 0,705 0,740 0,695
0,747 0 +0,040 +5,71%
05 feb 0,742 0,750 0,725
0,765 2.188 +0,010 +1,35%
06 feb 0,765 0,750 0,715
0,765 0 0,000 0,00%
07 feb 0,765 0,760 0,760
0,815 0 +0,010 +1,33%
10 feb 0,770 0,770 0,755
0,785 0 +0,010 +1,32%
11 feb 0,780 0,740 0,735
0,790 0 -0,030 -3,90%
12 feb 0,750 0,760 0,725
0,765 0 +0,020 +2,70%
13 feb 0,770 0,820 0,770
0,855 0 +0,060 +7,89%
14 feb 0,830 0,875 0,825
0,885 0 +0,055 +6,71%
17 feb 0,855 0,905 0,845
0,905 0 +0,030 +3,43%
18 feb 0,895 0,865 0,835
0,895 0 -0,040 -4,42%
19 feb 0,875 0,820 0,805
0,885 0 -0,045 -5,20%
20 feb 0,655 0,600 0,600
0,715 0 -0,220 -26,83%
21 feb 0,590 0,530 0,520
0,605 0 -0,070 -11,67%
24 feb 0,540 0,540 0,485
0,545 0 +0,010 +1,89%
25 feb 0,550 0,490 0,490
0,550 0 -0,050 -9,26%
26 feb 0,510 0,480 0,465
0,510 0 -0,010 -2,04%
27 feb 0,470 0,410 0,410
0,470 0 -0,070 -14,58%
28 feb 0,390 0,440 0,390
0,440 0 +0,030 +7,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront